시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,550	100	- 2.74%	4,893	17
10:06	3,550	100	- 2.74%	4,880	17
10:05	3,520	130	- 3.56%	4,635	16
10:04	3,540	110	- 3.01%	3,360	12
10:01	3,545	105	- 2.88%	2,604	9
10:00	3,535	115	- 3.15%	2,560	9
09:59	3,545	105	- 2.88%	2,559	9
09:58	3,550	100	- 2.74%	2,558	9
09:57	3,550	100	- 2.74%	2,552	9
09:56	3,550	100	- 2.74%	2,502	9