시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,545	105	- 2.88%	5,122	18
10:23	3,545	105	- 2.88%	5,109	18
10:22	3,540	110	- 3.01%	5,014	18
10:21	3,545	105	- 2.88%	4,999	18
10:20	3,540	110	- 3.01%	4,998	18
10:19	3,540	110	- 3.01%	4,975	18
10:18	3,520	130	- 3.56%	4,967	18
10:17	3,540	110	- 3.01%	4,966	18
10:16	3,520	130	- 3.56%	4,960	18
10:12	3,520	130	- 3.56%	4,894	17