시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,545	105	- 2.88%	6,619	24
10:48	3,540	110	- 3.01%	6,615	24
10:47	3,550	100	- 2.74%	6,614	23
10:42	3,540	110	- 3.01%	6,613	23
10:41	3,540	110	- 3.01%	6,512	23
10:36	3,540	110	- 3.01%	6,482	23
10:30	3,540	110	- 3.01%	6,481	23
10:27	3,540	110	- 3.01%	6,480	23
10:26	3,550	100	- 2.74%	5,129	18
10:25	3,545	105	- 2.88%	5,127	18