시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,545	105	- 2.88%	6,694	24
11:27	3,545	105	- 2.88%	6,693	24
11:24	3,545	105	- 2.88%	6,680	24
11:18	3,545	105	- 2.88%	6,679	24
11:16	3,550	100	- 2.74%	6,678	24
11:12	3,540	110	- 3.01%	6,673	24
11:06	3,540	110	- 3.01%	6,672	24
11:00	3,540	110	- 3.01%	6,671	24
10:54	3,540	110	- 3.01%	6,670	24
10:52	3,540	110	- 3.01%	6,669	24