시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,530	120	- 3.29%	8,310	30
12:06	3,535	115	- 3.15%	8,105	29
12:01	3,535	115	- 3.15%	8,104	29
11:59	3,535	115	- 3.15%	8,076	29
11:55	3,530	120	- 3.29%	8,032	29
11:49	3,540	110	- 3.01%	8,031	29
11:48	3,540	110	- 3.01%	8,029	29
11:42	3,540	110	- 3.01%	6,953	25
11:37	3,545	105	- 2.88%	6,952	25
11:36	3,545	105	- 2.88%	6,695	24