시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,540	110	- 3.01%	9,530	34
12:41	3,550	100	- 2.74%	9,020	32
12:39	3,545	105	- 2.88%	9,013	32
12:36	3,545	105	- 2.88%	8,950	32
12:35	3,545	105	- 2.88%	8,923	32
12:33	3,540	110	- 3.01%	8,513	30
12:29	3,540	110	- 3.01%	8,493	30
12:18	3,540	110	- 3.01%	8,352	30
12:14	3,540	110	- 3.01%	8,338	30
12:13	3,525	125	- 3.43%	8,324	30