시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,520	130	- 3.56%	11,968	42
13:22	3,520	130	- 3.56%	11,958	42
13:15	3,555	95	- 2.60%	11,928	42
13:14	3,520	130	- 3.56%	11,919	42
13:01	3,550	100	- 2.74%	11,479	41
12:58	3,550	100	- 2.74%	11,331	40
12:55	3,550	100	- 2.74%	11,291	40
12:54	3,530	120	- 3.29%	11,290	40
12:52	3,530	120	- 3.29%	10,090	36
12:46	3,530	120	- 3.29%	9,990	35