시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,520	130	- 3.56%	13,298	47
14:40	3,520	130	- 3.56%	13,297	47
14:33	3,515	135	- 3.70%	13,287	47
14:22	3,540	110	- 3.01%	13,050	46
14:08	3,540	110	- 3.01%	13,046	46
14:04	3,520	130	- 3.56%	13,045	46
13:59	3,540	110	- 3.01%	12,045	43
13:51	3,540	110	- 3.01%	12,009	43
13:50	3,540	110	- 3.01%	11,975	42
13:49	3,535	115	- 3.15%	11,969	42