시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,615	35	- 0.96%	1,136	4
09:26	3,615	35	- 0.96%	1,132	4
09:25	3,595	55	- 1.51%	1,062	4
09:24	3,580	70	- 1.92%	1,053	4
09:19	3,580	70	- 1.92%	990	4
09:18	3,580	70	- 1.92%	983	4
09:17	3,580	70	- 1.92%	976	4
09:15	3,565	85	- 2.33%	975	4
09:14	3,580	70	- 1.92%	522	2
09:13	3,585	65	- 1.78%	388	1