시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,535	115	- 3.15%	2,492	9
09:52	3,550	100	- 2.74%	2,485	9
09:51	3,560	90	- 2.47%	2,395	9
09:50	3,560	90	- 2.47%	1,691	6
09:49	3,595	55	- 1.51%	1,653	6
09:48	3,595	55	- 1.51%	1,652	6
09:42	3,560	90	- 2.47%	1,640	6
09:38	3,590	60	- 1.64%	1,240	4
09:37	3,590	60	- 1.64%	1,204	4
09:32	3,615	35	- 0.96%	1,199	4