시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	865	19	- 2.15%	63,608	55
10:15	865	19	- 2.15%	63,604	55
10:11	866	18	- 2.04%	63,603	55
10:09	866	18	- 2.04%	63,593	55
10:07	866	18	- 2.04%	63,293	55
10:06	861	23	- 2.60%	58,971	51
10:05	862	22	- 2.49%	58,925	51
10:04	862	22	- 2.49%	58,915	51
10:01	857	27	- 3.05%	58,912	51
10:00	858	26	- 2.94%	58,350	50