시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	862	22	- 2.49%	63,769	55
10:58	864	20	- 2.26%	63,636	55
10:55	862	22	- 2.49%	63,635	55
10:53	862	22	- 2.49%	63,634	55
10:50	863	21	- 2.38%	63,624	55
10:49	864	20	- 2.26%	63,623	55
10:48	865	19	- 2.15%	63,622	55
10:38	864	20	- 2.26%	63,621	55
10:23	859	25	- 2.83%	63,620	55
10:21	859	25	- 2.83%	63,610	55