시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	863	21	- 2.38%	69,443	60
11:19	864	20	- 2.26%	69,442	60
11:16	863	21	- 2.38%	69,441	60
11:13	864	20	- 2.26%	69,434	60
11:12	864	20	- 2.26%	69,414	60
11:09	864	20	- 2.26%	69,411	60
11:06	861	23	- 2.60%	69,410	60
11:04	864	20	- 2.26%	69,397	60
11:01	862	22	- 2.49%	68,837	59
11:00	862	22	- 2.49%	65,361	56