시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	866	18	- 2.04%	76,030	66
11:51	865	19	- 2.15%	76,025	66
11:48	864	20	- 2.26%	75,025	65
11:45	863	21	- 2.38%	74,711	64
11:44	863	21	- 2.38%	73,390	63
11:39	862	22	- 2.49%	73,380	63
11:34	863	21	- 2.38%	73,160	63
11:33	863	21	- 2.38%	72,491	62
11:31	863	21	- 2.38%	70,995	61
11:21	861	23	- 2.60%	70,380	61