시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	861	23	- 2.60%	87,324	75
12:27	863	21	- 2.38%	86,546	75
12:26	863	21	- 2.38%	86,533	75
12:23	861	23	- 2.60%	86,532	75
12:22	863	21	- 2.38%	86,210	74
12:21	861	23	- 2.60%	86,209	74
12:17	863	21	- 2.38%	79,209	68
12:09	863	21	- 2.38%	78,303	67
12:08	863	21	- 2.38%	78,149	67
12:07	863	21	- 2.38%	78,123	67