시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	862	22	- 2.49%	91,741	79
13:31	861	23	- 2.60%	91,737	79
13:24	863	21	- 2.38%	91,736	79
13:23	860	24	- 2.72%	91,735	79
13:14	861	23	- 2.60%	91,124	79
12:57	861	23	- 2.60%	91,064	78
12:56	860	24	- 2.72%	91,030	78
12:44	860	24	- 2.72%	90,599	78
12:36	865	19	- 2.15%	89,529	77
12:31	859	25	- 2.83%	89,450	77