시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	853	31	- 3.51%	105,319	91
14:30	855	29	- 3.28%	100,519	87
14:26	858	26	- 2.94%	97,519	84
14:25	858	26	- 2.94%	97,514	84
14:24	858	26	- 2.94%	97,513	84
14:16	859	25	- 2.83%	95,546	82
13:55	862	22	- 2.49%	93,514	81
13:50	859	25	- 2.83%	93,512	81
13:48	859	25	- 2.83%	93,511	81
13:42	860	24	- 2.72%	91,745	79