시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	864	20	- 2.26%	21,761	19
09:14	858	26	- 2.94%	21,757	19
09:13	858	26	- 2.94%	21,077	18
09:12	866	18	- 2.04%	19,823	17
09:09	869	15	- 1.70%	19,623	17
09:08	863	21	- 2.38%	16,355	14
09:07	866	18	- 2.04%	15,414	13
09:06	869	15	- 1.70%	14,066	12
09:05	871	13	- 1.47%	13,419	12
09:02	877	7	- 0.79%	12,334	11