시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	861	23	- 2.60%	25,058	22
09:29	863	21	- 2.38%	24,312	21
09:28	863	21	- 2.38%	23,769	21
09:27	862	22	- 2.49%	23,356	20
09:25	861	23	- 2.60%	23,346	20
09:24	862	22	- 2.49%	22,690	20
09:23	861	23	- 2.60%	21,787	19
09:20	860	24	- 2.72%	21,786	19
09:19	862	22	- 2.49%	21,781	19
09:17	862	22	- 2.49%	21,771	19