시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	858	26	- 2.94%	49,790	43
09:42	858	26	- 2.94%	49,647	43
09:41	858	26	- 2.94%	49,147	42
09:40	858	26	- 2.94%	47,411	41
09:39	860	24	- 2.72%	44,411	38
09:36	856	28	- 3.17%	43,511	38
09:35	857	27	- 3.05%	42,707	37
09:34	855	29	- 3.28%	42,705	37
09:33	859	25	- 2.83%	28,589	25
09:31	860	24	- 2.72%	26,088	23