시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	858	26	- 2.94%	57,270	49
09:58	859	25	- 2.83%	55,355	48
09:54	860	24	- 2.72%	54,356	47
09:53	860	24	- 2.72%	53,646	46
09:52	860	24	- 2.72%	53,146	46
09:49	860	24	- 2.72%	52,687	45
09:48	862	22	- 2.49%	51,932	45
09:47	862	22	- 2.49%	51,928	45
09:45	859	25	- 2.83%	51,924	45
09:44	859	25	- 2.83%	51,892	45