시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,249	15	- 1.19%	69,729	88
11:00	1,249	15	- 1.19%	69,698	88
10:59	1,249	15	- 1.19%	68,910	87
10:50	1,249	15	- 1.19%	68,879	87
10:48	1,249	15	- 1.19%	68,829	87
10:47	1,255	9	- 0.71%	68,828	87
10:36	1,255	9	- 0.71%	68,795	87
10:34	1,255	9	- 0.71%	68,745	86
10:33	1,248	16	- 1.27%	68,744	86
10:32	1,248	16	- 1.27%	68,481	86