시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,234	30	- 2.37%	92,831	116
12:48	1,234	30	- 2.37%	92,830	116
12:46	1,227	37	- 2.93%	92,829	116
12:43	1,234	30	- 2.37%	92,828	116
12:41	1,236	28	- 2.22%	92,798	116
12:40	1,223	41	- 3.24%	91,994	115
12:39	1,225	39	- 3.09%	86,643	109
12:37	1,228	36	- 2.85%	85,999	108
12:36	1,228	36	- 2.85%	85,883	108
12:34	1,233	31	- 2.45%	84,581	106