시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,233	31	- 2.45%	93,681	117
13:46	1,233	31	- 2.45%	93,581	117
13:45	1,228	36	- 2.85%	93,580	117
13:32	1,233	31	- 2.45%	93,057	117
13:31	1,233	31	- 2.45%	93,056	117
13:26	1,227	37	- 2.93%	93,055	117
13:06	1,234	30	- 2.37%	92,939	116
13:05	1,234	30	- 2.37%	92,838	116
13:04	1,234	30	- 2.37%	92,837	116
13:01	1,234	30	- 2.37%	92,836	116