시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,235	29	- 2.29%	101,501	127
14:11	1,232	32	- 2.53%	101,097	126
14:06	1,232	32	- 2.53%	101,093	126
14:03	1,227	37	- 2.93%	101,090	126
13:59	1,227	37	- 2.93%	101,018	126
13:57	1,226	38	- 3.01%	101,006	126
13:52	1,237	27	- 2.14%	96,032	120
13:51	1,229	35	- 2.77%	96,030	120
13:50	1,236	28	- 2.22%	94,959	119
13:49	1,229	35	- 2.77%	93,957	118