시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,233	31	- 2.45%	102,724	128
14:52	1,233	31	- 2.45%	102,624	128
14:45	1,233	31	- 2.45%	102,622	128
14:44	1,233	31	- 2.45%	102,543	128
14:36	1,228	36	- 2.85%	102,454	128
14:32	1,228	36	- 2.85%	102,444	128
14:30	1,230	34	- 2.69%	101,901	127
14:28	1,233	31	- 2.45%	101,594	127
14:19	1,234	30	- 2.37%	101,534	127
14:18	1,228	36	- 2.85%	101,533	127