시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	49,700	1,100	- 2.17%	182,564	9,065
14:09	49,700	1,100	- 2.17%	182,503	9,062
14:08	49,650	1,150	- 2.26%	182,334	9,054
14:07	49,700	1,100	- 2.17%	182,227	9,048
14:06	49,700	1,100	- 2.17%	182,131	9,044
14:05	49,700	1,100	- 2.17%	181,949	9,035
14:04	49,650	1,150	- 2.26%	181,915	9,033
14:03	49,550	1,250	- 2.46%	181,783	9,026
14:02	49,550	1,250	- 2.46%	181,700	9,022
14:01	49,500	1,300	- 2.56%	181,542	9,014