시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	49,750	1,050	- 2.07%	184,044	9,139
14:19	49,800	1,000	- 1.97%	183,912	9,132
14:18	49,750	1,050	- 2.07%	183,815	9,127
14:17	49,750	1,050	- 2.07%	183,681	9,121
14:16	49,800	1,000	- 1.97%	183,604	9,117
14:15	49,750	1,050	- 2.07%	183,234	9,099
14:14	49,750	1,050	- 2.07%	183,053	9,090
14:13	49,700	1,100	- 2.17%	182,950	9,084
14:12	49,700	1,100	- 2.17%	182,834	9,079
14:11	49,700	1,100	- 2.17%	182,671	9,071