시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	49,750	1,050	- 2.07%	188,951	9,383
14:39	49,750	1,050	- 2.07%	188,490	9,360
14:38	49,750	1,050	- 2.07%	188,310	9,351
14:37	49,750	1,050	- 2.07%	188,272	9,349
14:36	49,750	1,050	- 2.07%	188,133	9,342
14:35	49,750	1,050	- 2.07%	187,998	9,336
14:34	49,700	1,100	- 2.17%	187,917	9,332
14:33	49,850	950	- 1.87%	187,296	9,301
14:32	49,800	1,000	- 1.97%	187,135	9,293
14:31	49,800	1,000	- 1.97%	187,013	9,287