| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 49,950 | 850 | - 1.67% | 198,139 | 9,841 |
| 14:59 | 49,800 | 1,000 | - 1.97% | 197,305 | 9,799 |
| 14:58 | 49,850 | 950 | - 1.87% | 197,249 | 9,797 |
| 14:57 | 49,950 | 850 | - 1.67% | 196,882 | 9,778 |
| 14:56 | 49,950 | 850 | - 1.67% | 195,914 | 9,730 |
| 14:55 | 49,850 | 950 | - 1.87% | 193,958 | 9,632 |
| 14:54 | 49,750 | 1,050 | - 2.07% | 193,696 | 9,619 |
| 14:53 | 49,700 | 1,100 | - 2.17% | 192,787 | 9,574 |
| 14:52 | 49,750 | 1,050 | - 2.07% | 192,647 | 9,567 |
| 14:51 | 49,700 | 1,100 | - 2.17% | 192,511 | 9,560 |