시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,020	8	- 0.78%	441	0
09:43	1,019	9	- 0.88%	432	0
09:40	1,021	7	- 0.68%	332	0
09:39	1,022	6	- 0.58%	325	0
09:30	1,024	4	- 0.39%	314	0
09:27	1,021	7	- 0.68%	313	0
09:15	1,025	3	- 0.29%	305	0
09:13	1,026	2	- 0.20%	265	0
09:09	1,021	7	- 0.68%	264	0
09:08	1,022	6	- 0.58%	263	0