시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,022	6	- 0.58%	1,694	2
10:10	1,023	5	- 0.49%	1,693	2
10:08	1,023	5	- 0.49%	1,688	2
10:06	1,025	3	- 0.29%	550	1
10:05	1,022	6	- 0.58%	541	1
10:03	1,022	6	- 0.58%	522	1
10:01	1,021	7	- 0.68%	521	1
09:51	1,021	7	- 0.68%	513	1
09:48	1,021	7	- 0.68%	482	0
09:46	1,020	8	- 0.78%	477	0