시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,021	7	- 0.68%	1,747	2
11:09	1,018	10	- 0.97%	1,744	2
10:55	1,022	6	- 0.58%	1,737	2
10:53	1,022	6	- 0.58%	1,731	2
10:52	1,022	6	- 0.58%	1,727	2
10:50	1,019	9	- 0.88%	1,716	2
10:35	1,022	6	- 0.58%	1,715	2
10:30	1,022	6	- 0.58%	1,705	2
10:19	1,022	6	- 0.58%	1,702	2
10:18	1,018	10	- 0.97%	1,701	2