시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,027	1	- 0.10%	1,935	2
11:44	1,026	2	- 0.20%	1,931	2
11:43	1,026	2	- 0.20%	1,927	2
11:38	1,025	3	- 0.29%	1,877	2
11:34	1,025	3	- 0.29%	1,876	2
11:28	1,025	3	- 0.29%	1,866	2
11:27	1,025	3	- 0.29%	1,857	2
11:26	1,018	10	- 0.97%	1,796	2
11:24	1,022	6	- 0.58%	1,789	2
11:22	1,019	9	- 0.88%	1,779	2