시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,028	0	0.00%	2,418	2
12:51	1,023	5	- 0.49%	2,417	2
12:43	1,028	0	0.00%	2,410	2
12:41	1,028	0	0.00%	2,401	2
12:34	1,021	7	- 0.68%	2,400	2
12:19	1,028	0	0.00%	2,393	2
12:17	1,020	8	- 0.78%	1,959	2
12:10	1,026	2	- 0.20%	1,952	2
12:00	1,021	7	- 0.68%	1,949	2
11:56	1,027	1	- 0.10%	1,940	2