시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,028	0	0.00%	3,474	4
13:55	1,028	0	0.00%	3,464	4
13:43	1,028	0	0.00%	2,464	3
13:42	1,024	4	- 0.39%	2,463	3
13:28	1,028	0	0.00%	2,456	3
13:25	1,023	5	- 0.49%	2,453	3
13:15	1,028	0	0.00%	2,446	2
13:11	1,028	0	0.00%	2,436	2
13:09	1,028	0	0.00%	2,428	2
13:08	1,023	5	- 0.49%	2,425	2