시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,030	2	+ 0.20%	4,939	5
14:26	1,035	7	+ 0.68%	4,932	5
14:25	1,033	5	+ 0.49%	4,632	5
14:24	1,032	4	+ 0.39%	4,631	5
14:19	1,032	4	+ 0.39%	4,606	5
14:17	1,032	4	+ 0.39%	4,605	5
14:16	1,027	1	- 0.10%	4,604	5
14:10	1,033	5	+ 0.49%	4,597	5
14:06	1,028	0	0.00%	4,550	5
13:59	1,026	2	- 0.20%	3,481	4