시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	895	10	- 1.11%	165,631	149
12:39	892	13	- 1.44%	165,630	149
12:38	895	10	- 1.11%	160,744	145
12:37	894	11	- 1.22%	159,753	144
12:32	893	12	- 1.33%	159,635	144
12:31	893	12	- 1.33%	159,572	144
12:27	895	10	- 1.11%	158,478	143
12:26	895	10	- 1.11%	158,453	143
12:25	893	12	- 1.33%	157,453	142
12:22	894	11	- 1.22%	156,159	141