시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	892	13	- 1.44%	187,353	169
13:41	892	13	- 1.44%	187,215	168
13:37	893	12	- 1.33%	187,062	168
13:36	892	13	- 1.44%	187,042	168
13:35	892	13	- 1.44%	184,903	166
13:33	892	13	- 1.44%	184,893	166
13:31	892	13	- 1.44%	184,493	166
13:29	892	13	- 1.44%	183,993	166
13:27	892	13	- 1.44%	183,963	166
13:26	892	13	- 1.44%	183,783	165