시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	892	13	- 1.44%	199,004	179
14:15	893	12	- 1.33%	198,489	179
14:14	894	11	- 1.22%	195,807	176
14:12	894	11	- 1.22%	195,806	176
14:11	894	11	- 1.22%	195,286	176
14:10	893	12	- 1.33%	195,285	176
14:09	893	12	- 1.33%	194,435	175
14:08	893	12	- 1.33%	194,335	175
14:07	893	12	- 1.33%	194,285	175
14:05	893	12	- 1.33%	193,285	174