시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	894	11	- 1.22%	202,361	182
14:39	895	10	- 1.11%	201,358	181
14:32	895	10	- 1.11%	201,304	181
14:30	895	10	- 1.11%	200,624	180
14:28	895	10	- 1.11%	200,324	180
14:27	895	10	- 1.11%	200,308	180
14:26	893	12	- 1.33%	200,003	180
14:24	892	13	- 1.44%	199,118	179
14:22	892	13	- 1.44%	199,008	179
14:17	893	12	- 1.33%	199,005	179