시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	892	13	- 1.44%	208,713	188
15:03	893	12	- 1.33%	208,013	187
15:00	893	12	- 1.33%	207,880	187
14:58	893	12	- 1.33%	207,863	187
14:57	892	13	- 1.44%	207,858	187
14:56	892	13	- 1.44%	206,158	185
14:55	893	12	- 1.33%	204,395	184
14:53	893	12	- 1.33%	203,961	183
14:50	893	12	- 1.33%	203,861	183
14:43	893	12	- 1.33%	202,861	182