시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	895	10	- 1.11%	156,118	141
12:19	897	8	- 0.88%	156,098	141
12:18	893	12	- 1.33%	156,088	141
12:17	893	12	- 1.33%	155,851	140
12:14	893	12	- 1.33%	154,887	140
12:12	893	12	- 1.33%	154,000	139
12:10	894	11	- 1.22%	153,978	139
12:09	892	13	- 1.44%	153,958	139
12:08	897	8	- 0.88%	152,017	137
12:07	891	14	- 1.55%	152,016	137