시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,770	25	- 0.66%	8,507	32
11:46	3,770	25	- 0.66%	8,492	32
11:45	3,770	25	- 0.66%	8,491	32
11:43	3,770	25	- 0.66%	8,488	32
11:42	3,775	20	- 0.53%	8,487	32
11:36	3,775	20	- 0.53%	8,448	32
11:31	3,775	20	- 0.53%	8,447	32
11:26	3,775	20	- 0.53%	8,445	32
11:23	3,790	5	- 0.13%	8,444	32
11:11	3,795	0	0.00%	8,437	32