시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,720	75	- 1.98%	13,628	51
12:54	3,700	95	- 2.50%	13,625	51
12:53	3,705	90	- 2.37%	13,209	50
12:49	3,725	70	- 1.85%	13,020	49
12:48	3,720	75	- 1.98%	13,019	49
12:47	3,715	80	- 2.11%	12,818	48
12:46	3,720	75	- 1.98%	12,806	48
12:45	3,720	75	- 1.98%	12,784	48
12:44	3,725	70	- 1.85%	12,783	48
12:39	3,725	70	- 1.85%	12,339	47