시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,710	85	- 2.24%	13,776	52
13:25	3,715	80	- 2.11%	13,772	52
13:19	3,710	85	- 2.24%	13,732	52
13:11	3,720	75	- 1.98%	13,730	52
13:10	3,715	80	- 2.11%	13,721	52
13:08	3,720	75	- 1.98%	13,719	52
13:06	3,720	75	- 1.98%	13,669	52
13:02	3,720	75	- 1.98%	13,652	52
13:00	3,720	75	- 1.98%	13,648	52
12:59	3,720	75	- 1.98%	13,643	52