시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,715	80	- 2.11%	13,941	53
13:40	3,715	80	- 2.11%	13,924	53
13:39	3,715	80	- 2.11%	13,923	53
13:38	3,715	80	- 2.11%	13,918	53
13:37	3,720	75	- 1.98%	13,911	53
13:36	3,720	75	- 1.98%	13,909	53
13:35	3,720	75	- 1.98%	13,908	53
13:34	3,720	75	- 1.98%	13,897	52
13:31	3,720	75	- 1.98%	13,891	52
13:28	3,720	75	- 1.98%	13,887	52