시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,720	75	- 1.98%	14,116	53
14:16	3,720	75	- 1.98%	14,112	53
14:13	3,715	80	- 2.11%	14,100	53
14:10	3,710	85	- 2.24%	14,098	53
14:07	3,715	80	- 2.11%	14,097	53
14:04	3,715	80	- 2.11%	14,095	53
14:03	3,720	75	- 1.98%	14,092	53
13:51	3,720	75	- 1.98%	14,086	53
13:46	3,710	85	- 2.24%	13,950	53
13:45	3,710	85	- 2.24%	13,949	53