시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,795	0	0.00%	8,395	32
11:06	3,795	0	0.00%	8,388	32
11:04	3,795	0	0.00%	8,386	32
11:01	3,795	0	0.00%	8,378	32
10:57	3,795	0	0.00%	8,376	32
10:54	3,795	0	0.00%	8,375	32
10:51	3,795	0	0.00%	8,303	32
10:45	3,785	10	- 0.26%	8,298	32
10:41	3,770	25	- 0.66%	8,210	31
10:39	3,780	15	- 0.40%	8,200	31