시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	5,110	10	- 0.20%	60,122	306
13:51	5,110	10	- 0.20%	60,072	306
13:50	5,110	10	- 0.20%	60,046	306
13:49	5,110	10	- 0.20%	59,984	305
13:48	5,110	10	- 0.20%	59,977	305
13:47	5,120	0	0.00%	59,913	305
13:45	5,120	0	0.00%	59,847	305
13:44	5,120	0	0.00%	59,751	304
13:43	5,120	0	0.00%	59,667	304
13:42	5,120	0	0.00%	59,661	304